| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.46 | -10.33 % | 0 | 11.08 | 11.51 | 9.45 |
| 06/01/2026 | 8.40 | -11.26 % | 0 | 9.15 | 9.19 | 7.98 |
| 07/01/2026 | 8.84 | +5.94 % | 0 | 9.03 | 10.12 | 8.36 |
| 08/01/2026 | 8.04 | -7.96 % | 0 | 7.92 | 8.08 | 6.93 |
| 09/01/2026 | 8.89 | +12.04 % | 0 | 8.49 | 9.37 | 8.44 |