| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.05 | -22.5 % | 0 | 10.28 | 10.55 | 7.92 |
| 03/11/2026 | 8.20 | +1.23 % | 0 | 8.90 | 9.34 | 6.77 |
| 04/11/2026 | 6.36 | -23.25 % | 0 | 7.74 | 7.88 | 6.23 |
| 05/11/2026 | 5.44 | -13.51 % | 0 | 4.70 | 102.56 | 4.14 |
| 06/11/2026 | 5.40 | +1.89 % | 0 | 6.57 | 6.60 | 5.30 |