| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.18 | +8.04 % | 0 | 4.60 | 5.25 | 4.44 |
| 06/01/2026 | 5.70 | +8.48 % | 0 | 5.38 | 5.94 | 5.35 |
| 07/01/2026 | 5.50 | -4.27 % | 0 | 5.40 | 5.74 | 4.91 |
| 08/01/2026 | 5.89 | +7.19 % | 0 | 6.01 | 6.64 | 5.81 |
| 09/01/2026 | 5.31 | -10.46 % | 0 | 5.55 | 5.58 | 5.13 |