| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.39 | -7.62 % | 0 | 17.40 | 17.95 | 15.33 |
| 06/01/2026 | 13.94 | -8.89 % | 0 | 14.94 | 14.99 | 13.38 |
| 07/01/2026 | 14.53 | +5.14 % | 0 | 14.81 | 16.27 | 13.91 |
| 08/01/2026 | 13.36 | -6.9 % | 0 | 13.27 | 13.56 | 11.93 |
| 09/01/2026 | 14.64 | +10.2 % | 0 | 14.12 | 15.29 | 14.05 |