| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.41 | -7.59 % | 0 | 18.50 | 18.55 | 16.76 |
| 07/01/2026 | 18.04 | +4.61 % | 0 | 18.37 | 19.95 | 17.34 |
| 08/01/2026 | 16.79 | -5.81 % | 0 | 16.65 | 16.98 | 15.14 |
| 09/01/2026 | 18.19 | +9.31 % | 0 | 17.62 | 18.91 | 17.54 |
| 12/01/2026 | 19.59 | +7.76 % | 0 | 19.07 | 20.10 | 19.00 |