Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 27.14 | +2.28 % | 0 | 27.85 | 27.97 | 26.55 |
03/10/2025 | 28.14 | +3.59 % | 0 | 27.88 | 28.19 | 26.61 |
06/10/2025 | 25.38 | -9.08 % | 0 | 27.29 | 29.26 | 25.22 |
07/10/2025 | 24.89 | -0.4 % | 0 | 25.36 | 25.55 | 23.93 |
08/10/2025 | 24.42 | -1.83 % | 0 | 24.70 | 25.34 | 23.97 |