| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.14 | -2.48 % | 0 | 24.14 | 24.83 | 22.31 |
| 02/03/2026 | 20.62 | -14.25 % | 0 | 21.32 | 21.90 | 20.19 |
| 03/03/2026 | 17.64 | -16.32 % | 0 | 19.89 | 20.14 | 17.05 |
| 04/03/2026 | 16.73 | -4.43 % | 0 | 17.58 | 18.45 | 16.68 |
| 05/03/2026 | 15.00 | -9.15 % | 0 | 16.03 | 17.04 | 14.97 |