| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.14 | -6.21 % | 0 | 23.29 | 23.35 | 21.36 |
| 07/01/2026 | 22.73 | +4.05 % | 0 | 23.15 | 24.88 | 22.01 |
| 08/01/2026 | 21.41 | -4.97 % | 0 | 21.25 | 21.66 | 19.59 |
| 09/01/2026 | 22.84 | +7.76 % | 0 | 22.36 | 23.76 | 22.27 |
| 12/01/2026 | 24.45 | +6.79 % | 0 | 23.95 | 24.96 | 23.86 |