| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.95 | +22.43 % | 0 | 11.48 | 14.19 | 11.21 |
| 03/11/2026 | 13.85 | +0.25 % | 0 | 12.96 | 15.40 | 12.42 |
| 04/11/2026 | 15.85 | +15.19 % | 0 | 14.05 | 16.26 | 14.05 |
| 05/11/2026 | 17.59 | +9.6 % | 0 | 18.35 | 19.26 | 17.41 |
| 06/11/2026 | 17.56 | -0.9 % | 0 | 16.00 | 17.81 | 15.65 |