| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.21 | +0.33 % | 0 | 23.83 | 25.22 | 23.73 |
| 18/06/2026 | 25.51 | +4.42 % | 0 | 24.22 | 25.54 | 23.37 |
| 19/06/2026 | 24.22 | -4.17 % | 0 | 25.93 | 26.21 | 24.19 |
| 22/06/2026 | 24.15 | +1.17 % | 0 | 23.37 | 24.16 | 22.68 |
| 23/06/2026 | 23.31 | -1.52 % | 0 | 23.03 | 23.57 | 22.60 |