| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.96 | +21.39 % | 0 | 12.41 | 15.22 | 12.14 |
| 03/11/2026 | 14.81 | +0.27 % | 0 | 13.91 | 16.39 | 13.31 |
| 04/11/2026 | 17.00 | +15.41 % | 0 | 15.02 | 17.27 | 15.02 |
| 05/11/2026 | 18.50 | +8.73 % | 0 | 19.34 | 20.20 | 18.40 |
| 06/11/2026 | 18.42 | -1.5 % | 0 | 16.96 | 18.73 | 16.85 |