| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.00 | +10.02 % | 0 | 27.20 | 29.67 | 26.59 |
| 04/08/2026 | 29.96 | +5.11 % | 0 | 28.47 | 30.08 | 27.11 |
| 05/08/2026 | 30.63 | +2.68 % | 0 | 30.33 | 31.33 | 29.01 |
| 06/08/2026 | 29.76 | -2.19 % | 0 | 31.39 | 32.06 | 29.75 |
| 07/08/2026 | 30.55 | +3.21 % | 0 | 30.14 | 31.73 | 29.47 |