| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.89 | -5.13 % | 0 | 30.67 | 30.84 | 29.07 |
| 07/01/2026 | 30.63 | +3.44 % | 0 | 30.57 | 32.82 | 29.76 |
| 08/01/2026 | 29.20 | -3.79 % | 0 | 29.02 | 29.43 | 27.16 |
| 09/01/2026 | 30.80 | +6.43 % | 0 | 31.09 | 31.68 | 30.18 |
| 12/01/2026 | 32.45 | +5.36 % | 0 | 32.26 | 33.09 | 31.79 |