| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.99 | +19.11 % | 0 | 14.34 | 17.17 | 14.02 |
| 03/11/2026 | 16.77 | +0.3 % | 0 | 15.85 | 18.22 | 15.21 |
| 04/11/2026 | 18.97 | +13.73 % | 0 | 16.97 | 19.26 | 16.97 |
| 05/11/2026 | 20.38 | +7.49 % | 0 | 21.32 | 22.20 | 20.35 |
| 06/11/2026 | 20.32 | -1.65 % | 0 | 18.91 | 20.69 | 18.85 |