| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.39 | +5.01 % | 0 | 17.06 | 17.65 | 16.38 |
| 18/09/2026 | 15.80 | -8.06 % | 0 | 16.94 | 17.45 | 15.41 |
| 21/09/2026 | 16.80 | +4.84 % | 0 | 16.39 | 17.66 | 16.09 |
| 22/09/2026 | 18.02 | +6.53 % | 0 | 16.82 | 18.77 | 16.45 |
| 23/09/2026 | 17.52 | -2.45 % | 0 | 18.44 | 18.53 | 16.65 |