| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.03 | +0.31 % | 0 | 25.65 | 27.15 | 25.55 |
| 18/06/2026 | 27.36 | +4.13 % | 0 | 26.05 | 27.39 | 25.19 |
| 19/06/2026 | 26.04 | -3.95 % | 0 | 27.79 | 28.07 | 26.04 |
| 22/06/2026 | 25.98 | +1.17 % | 0 | 25.20 | 25.99 | 24.46 |
| 23/06/2026 | 25.12 | -1.49 % | 0 | 24.84 | 25.38 | 24.40 |