| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.88 | +16.54 % | 0 | 16.28 | 19.13 | 15.97 |
| 03/11/2026 | 18.74 | +0.35 % | 0 | 17.81 | 20.33 | 17.19 |
| 04/11/2026 | 20.80 | +11.65 % | 0 | 18.94 | 21.23 | 18.94 |
| 05/11/2026 | 22.34 | +6.69 % | 0 | 23.30 | 24.18 | 22.32 |
| 06/11/2026 | 22.30 | -1.5 % | 0 | 20.87 | 22.67 | 20.64 |