| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.51 | -4.56 % | 0 | 35.32 | 35.47 | 33.70 |
| 07/01/2026 | 35.28 | +3.01 % | 0 | 35.23 | 37.51 | 34.40 |
| 08/01/2026 | 33.83 | -3.34 % | 0 | 33.64 | 34.06 | 31.74 |
| 09/01/2026 | 35.48 | +5.71 % | 0 | 35.77 | 36.36 | 34.83 |
| 12/01/2026 | 37.50 | +5.72 % | 0 | 36.96 | 37.50 | 36.48 |