| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.08 | +3.84 % | 0 | 20.83 | 21.53 | 19.97 |
| 18/09/2026 | 19.53 | -6.62 % | 0 | 20.70 | 21.34 | 19.07 |
| 21/09/2026 | 20.56 | +4.08 % | 0 | 20.14 | 21.47 | 19.86 |
| 22/09/2026 | 21.83 | +5.64 % | 0 | 20.62 | 22.58 | 19.89 |
| 23/09/2026 | 21.43 | -1.52 % | 0 | 22.25 | 22.48 | 20.55 |