| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.73 | +8.36 % | 0 | 32.94 | 35.81 | 32.32 |
| 04/08/2026 | 35.73 | +4.32 % | 0 | 34.24 | 36.49 | 32.83 |
| 05/08/2026 | 36.41 | +2.25 % | 0 | 36.13 | 37.29 | 34.44 |
| 06/08/2026 | 35.54 | -1.93 % | 0 | 37.21 | 37.98 | 35.53 |
| 07/08/2026 | 36.36 | +2.74 % | 0 | 35.94 | 37.55 | 34.61 |