| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.80 | +14.73 % | 0 | 18.24 | 21.11 | 17.94 |
| 03/11/2026 | 20.71 | +0.31 % | 0 | 19.78 | 22.31 | 19.17 |
| 04/11/2026 | 22.71 | +10.22 % | 0 | 20.92 | 23.14 | 20.92 |
| 05/11/2026 | 24.49 | +6.85 % | 0 | 25.29 | 26.17 | 24.28 |
| 06/11/2026 | 24.48 | -0.57 % | 0 | 22.85 | 24.65 | 22.51 |