| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.90 | +0.81 % | 0 | 29.37 | 30.94 | 29.27 |
| 18/06/2026 | 31.12 | +3.7 % | 0 | 29.79 | 31.17 | 28.83 |
| 19/06/2026 | 29.74 | -3.63 % | 0 | 31.56 | 31.87 | 29.74 |
| 22/06/2026 | 29.72 | +1.09 % | 0 | 28.93 | 29.73 | 28.11 |
| 23/06/2026 | 28.88 | -1.2 % | 0 | 28.55 | 29.23 | 28.09 |