| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.93 | +14.05 % | 0 | 20.22 | 23.09 | 19.91 |
| 03/11/2026 | 22.69 | +0.33 % | 0 | 21.76 | 24.30 | 21.11 |
| 04/11/2026 | 24.87 | +10.14 % | 0 | 22.90 | 25.18 | 22.90 |
| 05/11/2026 | 26.25 | +5.36 % | 0 | 27.28 | 28.15 | 26.24 |
| 06/11/2026 | 26.26 | -1.33 % | 0 | 24.83 | 26.63 | 24.47 |