| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.64 | +0.62 % | 0 | 34.13 | 35.73 | 34.02 |
| 18/06/2026 | 35.90 | +3.25 % | 0 | 34.55 | 36.07 | 33.57 |
| 19/06/2026 | 34.49 | -3.17 % | 0 | 36.36 | 36.65 | 34.49 |
| 22/06/2026 | 34.55 | +1.11 % | 0 | 33.70 | 34.55 | 32.82 |
| 23/06/2026 | 33.65 | -1. % | 0 | 33.30 | 33.99 | 32.84 |