| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.94 | +3.26 % | 0 | 25.65 | 26.39 | 24.79 |
| 18/09/2026 | 24.32 | -5.46 % | 0 | 25.53 | 26.17 | 23.90 |
| 21/09/2026 | 25.40 | +3.4 % | 0 | 24.97 | 26.32 | 24.71 |
| 22/09/2026 | 26.70 | +4.77 % | 0 | 25.49 | 27.45 | 24.69 |
| 23/09/2026 | 26.20 | -1.6 % | 0 | 27.13 | 27.35 | 25.43 |