| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.62 | +11.05 % | 0 | 23.20 | 26.08 | 22.87 |
| 03/11/2026 | 25.66 | +0.31 % | 0 | 24.74 | 27.25 | 24.08 |
| 04/11/2026 | 27.84 | +8.96 % | 0 | 25.89 | 28.11 | 25.89 |
| 05/11/2026 | 29.42 | +5.43 % | 0 | 30.27 | 31.13 | 29.20 |
| 06/11/2026 | 29.28 | -1.1 % | 0 | 27.80 | 29.61 | 27.44 |