| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.61 | +9.15 % | 0 | 28.01 | 31.06 | 27.83 |
| 03/11/2026 | 30.63 | +0.25 % | 0 | 29.62 | 32.18 | 29.04 |
| 04/11/2026 | 32.93 | +7.93 % | 0 | 31.06 | 33.12 | 31.06 |
| 05/11/2026 | 34.35 | +4.46 % | 0 | 35.73 | 36.09 | 34.14 |
| 06/11/2026 | 34.28 | -0.87 % | 0 | 32.78 | 34.58 | 32.66 |