Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.49 | +1.47 % | 0 | 55.24 | 55.37 | 53.87 |
03/10/2025 | 55.52 | +2.03 % | 0 | 55.27 | 55.57 | 53.87 |
06/10/2025 | 52.28 | -5.19 % | 0 | 54.60 | 56.77 | 52.23 |
07/10/2025 | 51.95 | +0.08 % | 0 | 52.43 | 52.74 | 50.61 |
08/10/2025 | 51.31 | -0.95 % | 0 | 51.71 | 52.49 | 50.80 |