Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 57.89 | -1.6 % | 0 | 59.10 | 59.42 | 57.76 |
12/08/2025 | 59.50 | +3.16 % | 0 | 58.68 | 59.77 | 57.70 |
13/08/2025 | 59.62 | +0.61 % | 0 | 59.86 | 60.37 | 59.31 |
14/08/2025 | 60.09 | +1.71 % | 0 | 59.94 | 60.69 | 59.72 |
15/08/2025 | 60.10 | +0.2 % | 0 | 60.65 | 61.20 | 59.98 |