| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.49 | +0.61 % | 0 | 38.95 | 40.56 | 38.84 |
| 18/06/2026 | 40.74 | +2.88 % | 0 | 39.38 | 40.90 | 38.39 |
| 19/06/2026 | 39.31 | -2.87 % | 0 | 41.20 | 41.49 | 39.31 |
| 22/06/2026 | 39.38 | +1. % | 0 | 38.53 | 39.39 | 37.63 |
| 23/06/2026 | 38.46 | -0.95 % | 0 | 38.13 | 38.82 | 37.66 |