| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.95 | -3.37 % | 0 | 49.77 | 49.93 | 48.07 |
| 07/01/2026 | 49.73 | +2.09 % | 0 | 49.68 | 51.97 | 48.76 |
| 08/01/2026 | 48.25 | -2.49 % | 0 | 48.04 | 48.44 | 46.02 |
| 09/01/2026 | 49.97 | +4.1 % | 0 | 50.23 | 50.81 | 49.24 |
| 12/01/2026 | 51.74 | +3.51 % | 0 | 51.48 | 51.75 | 50.95 |