| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 34.15 | -4.09 % | 0 | 35.38 | 36.04 | 33.73 |
| 21/09/2026 | 35.19 | +2.33 % | 0 | 34.81 | 36.17 | 34.55 |
| 22/09/2026 | 36.57 | +3.44 % | 0 | 35.34 | 37.32 | 34.53 |
| 23/09/2026 | 36.07 | -1.14 % | 0 | 37.01 | 37.21 | 35.27 |
| 24/09/2026 | 35.69 | -0.54 % | 0 | 35.66 | 35.74 | 35.61 |