| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.77 | +8.33 % | 0 | 33.01 | 35.92 | 32.93 |
| 03/11/2026 | 35.60 | +0.2 % | 0 | 34.29 | 37.06 | 34.18 |
| 04/11/2026 | 37.80 | +6.57 % | 0 | 37.08 | 38.02 | 36.78 |
| 05/11/2026 | 39.40 | +4.07 % | 0 | 40.78 | 41.09 | 39.37 |
| 06/11/2026 | 39.33 | -0.58 % | 0 | 38.56 | 39.56 | 37.89 |