| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.77 | +2.38 % | 0 | 35.50 | 36.26 | 34.62 |
| 18/09/2026 | 34.15 | -4.09 % | 0 | 35.38 | 36.04 | 33.73 |
| 21/09/2026 | 35.25 | +2.49 % | 0 | 34.81 | 36.17 | 34.55 |
| 22/09/2026 | 36.58 | +3.47 % | 0 | 35.34 | 37.43 | 34.53 |
| 23/09/2026 | 36.20 | -0.78 % | 0 | 37.01 | 37.21 | 35.27 |