| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.44 | +5.87 % | 0 | 47.62 | 50.51 | 46.99 |
| 04/08/2026 | 50.45 | +3.11 % | 0 | 48.94 | 51.20 | 47.50 |
| 05/08/2026 | 51.15 | +1.63 % | 0 | 50.86 | 52.00 | 49.15 |
| 06/08/2026 | 50.28 | -1.26 % | 0 | 51.96 | 52.72 | 50.26 |
| 07/08/2026 | 51.11 | +2.06 % | 0 | 50.69 | 52.26 | 49.33 |