Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 62.71 | -1.49 % | 0 | 63.93 | 64.24 | 62.56 |
12/08/2025 | 64.33 | +2.91 % | 0 | 63.50 | 64.60 | 62.51 |
13/08/2025 | 64.46 | +0.56 % | 0 | 64.69 | 65.18 | 64.12 |
14/08/2025 | 64.93 | +1.6 % | 0 | 64.76 | 65.51 | 64.54 |
15/08/2025 | 64.93 | +0.17 % | 0 | 65.49 | 66.01 | 64.79 |