| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 44.36 | +0.59 % | 0 | 43.81 | 45.43 | 43.71 |
| 18/06/2026 | 45.62 | +2.56 % | 0 | 44.25 | 45.76 | 43.25 |
| 19/06/2026 | 44.18 | -2.56 % | 0 | 46.06 | 46.36 | 44.18 |
| 22/06/2026 | 44.25 | +0.89 % | 0 | 43.39 | 44.26 | 42.49 |
| 23/06/2026 | 43.32 | -0.85 % | 0 | 42.99 | 43.69 | 42.52 |