| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.26 | +0.6 % | 0 | 48.71 | 50.33 | 48.60 |
| 18/06/2026 | 50.52 | +2.45 % | 0 | 49.14 | 50.65 | 48.14 |
| 19/06/2026 | 49.08 | -2.31 % | 0 | 50.95 | 51.24 | 49.08 |
| 22/06/2026 | 49.15 | +0.9 % | 0 | 48.29 | 49.16 | 47.38 |
| 23/06/2026 | 48.22 | -0.74 % | 0 | 47.88 | 48.58 | 47.41 |