| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.40 | +5.38 % | 0 | 53.46 | 55.77 | 52.37 |
| 04/08/2026 | 55.46 | +2.96 % | 0 | 53.82 | 56.22 | 52.57 |
| 05/08/2026 | 56.01 | +1.33 % | 0 | 55.82 | 57.01 | 54.18 |
| 06/08/2026 | 54.52 | -2.41 % | 0 | 57.08 | 57.93 | 54.52 |
| 07/08/2026 | 56.15 | +2.03 % | 0 | 55.54 | 57.38 | 54.22 |