| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.75 | +7.24 % | 0 | 37.99 | 40.91 | 37.91 |
| 03/11/2026 | 40.58 | +0.17 % | 0 | 39.27 | 42.06 | 39.16 |
| 04/11/2026 | 42.78 | +5.81 % | 0 | 42.15 | 43.00 | 41.77 |
| 05/11/2026 | 44.39 | +3.61 % | 0 | 45.76 | 46.05 | 44.35 |
| 06/11/2026 | 44.31 | -0.53 % | 0 | 43.54 | 44.55 | 42.87 |