| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.90 | +2.52 % | 0 | 40.45 | 41.35 | 39.56 |
| 18/09/2026 | 39.10 | -3.61 % | 0 | 40.34 | 41.00 | 38.68 |
| 21/09/2026 | 40.29 | +2.41 % | 0 | 39.89 | 41.13 | 39.48 |
| 22/09/2026 | 41.32 | +2.49 % | 0 | 40.29 | 42.59 | 39.38 |
| 23/09/2026 | 41.08 | -0.84 % | 0 | 41.78 | 42.48 | 40.20 |