| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 54.63 | +1.88 % | 0 | 54.58 | 56.87 | 53.65 |
| 08/01/2026 | 53.14 | -2.3 % | 0 | 52.94 | 53.33 | 50.90 |
| 09/01/2026 | 54.87 | +3.7 % | 0 | 55.13 | 55.73 | 54.14 |
| 12/01/2026 | 57.00 | +3.83 % | 0 | 56.40 | 57.33 | 55.86 |
| 13/01/2026 | 53.22 | -6.83 % | 0 | 55.29 | 55.50 | 53.15 |