| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.87 | +2.38 % | 0 | 42.49 | 43.33 | 41.53 |
| 18/09/2026 | 41.21 | -3.15 % | 0 | 42.45 | 42.98 | 40.61 |
| 21/09/2026 | 42.18 | +2.04 % | 0 | 41.87 | 43.11 | 41.46 |
| 22/09/2026 | 43.30 | +2.35 % | 0 | 42.28 | 44.57 | 41.37 |
| 23/09/2026 | 43.07 | -0.82 % | 0 | 43.77 | 44.47 | 42.18 |