| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 57.68 | -2.75 % | 0 | 60.03 | 60.95 | 57.63 |
| 06/01/2026 | 55.81 | -2.99 % | 0 | 56.64 | 56.79 | 54.93 |
| 07/01/2026 | 56.60 | +1.82 % | 0 | 56.55 | 58.84 | 55.62 |
| 08/01/2026 | 55.11 | -2.22 % | 0 | 54.90 | 55.30 | 52.86 |
| 09/01/2026 | 56.85 | +3.59 % | 0 | 57.10 | 57.66 | 56.10 |