| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.19 | +0.52 % | 0 | 50.67 | 52.30 | 50.56 |
| 18/06/2026 | 52.50 | +2.4 % | 0 | 51.11 | 52.60 | 50.10 |
| 19/06/2026 | 51.04 | -2.22 % | 0 | 52.91 | 53.21 | 51.04 |
| 22/06/2026 | 51.07 | +0.78 % | 0 | 50.25 | 51.12 | 49.35 |
| 23/06/2026 | 50.18 | -0.72 % | 0 | 50.30 | 50.52 | 49.35 |