| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.57 | -0.8 % | 0 | 58.44 | 59.19 | 56.43 |
| 02/03/2026 | 54.43 | -6.85 % | 0 | 55.50 | 55.99 | 53.80 |
| 03/03/2026 | 50.61 | -7.91 % | 0 | 53.51 | 53.80 | 49.48 |
| 04/03/2026 | 49.76 | -1.02 % | 0 | 50.49 | 51.78 | 49.46 |
| 05/03/2026 | 47.59 | -3.57 % | 0 | 48.70 | 50.29 | 47.59 |