| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.72 | +6.83 % | 0 | 39.98 | 42.90 | 39.90 |
| 03/11/2026 | 42.57 | +0.16 % | 0 | 41.26 | 44.12 | 41.15 |
| 04/11/2026 | 44.77 | +5.53 % | 0 | 44.08 | 45.00 | 43.76 |
| 05/11/2026 | 46.38 | +3.42 % | 0 | 47.68 | 48.07 | 46.33 |
| 06/11/2026 | 46.32 | -0.48 % | 0 | 45.54 | 46.54 | 44.86 |