| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.08 | +6.49 % | 0 | 55.44 | 57.75 | 54.34 |
| 04/08/2026 | 58.18 | +4.18 % | 0 | 55.79 | 58.19 | 54.56 |
| 05/08/2026 | 57.99 | +1.3 % | 0 | 57.81 | 58.99 | 56.16 |
| 06/08/2026 | 58.02 | +0.33 % | 0 | 59.06 | 59.91 | 56.49 |
| 07/08/2026 | 58.13 | +1.96 % | 0 | 57.52 | 59.36 | 56.20 |