| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.52 | -0.81 % | 0 | 61.42 | 62.18 | 59.40 |
| 02/03/2026 | 57.46 | -6.43 % | 0 | 58.46 | 58.96 | 56.69 |
| 03/03/2026 | 53.58 | -7.53 % | 0 | 56.48 | 56.80 | 52.44 |
| 04/03/2026 | 52.59 | -1.23 % | 0 | 53.45 | 54.74 | 52.39 |
| 05/03/2026 | 50.58 | -3.33 % | 0 | 51.69 | 53.25 | 50.52 |