| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.77 | -2.85 % | 0 | 59.59 | 59.77 | 57.89 |
| 07/01/2026 | 59.56 | +1.73 % | 0 | 59.50 | 61.80 | 58.57 |
| 08/01/2026 | 58.06 | -2.14 % | 0 | 57.86 | 58.25 | 55.81 |
| 09/01/2026 | 59.80 | +3.39 % | 0 | 60.06 | 60.64 | 59.06 |
| 12/01/2026 | 61.28 | +2.4 % | 0 | 60.92 | 61.36 | 60.72 |