| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 54.15 | +0.53 % | 0 | 53.62 | 55.25 | 53.51 |
| 18/06/2026 | 55.44 | +2.25 % | 0 | 54.06 | 55.56 | 53.05 |
| 19/06/2026 | 53.99 | -2.1 % | 0 | 55.86 | 56.15 | 53.99 |
| 22/06/2026 | 54.01 | +0.75 % | 0 | 53.19 | 54.07 | 52.30 |
| 23/06/2026 | 53.13 | -0.66 % | 0 | 53.25 | 53.46 | 52.30 |