| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 60.04 | +6.15 % | 0 | 58.40 | 60.72 | 57.30 |
| 04/08/2026 | 61.14 | +3.98 % | 0 | 58.75 | 61.16 | 57.52 |
| 05/08/2026 | 60.95 | +1.22 % | 0 | 60.73 | 61.95 | 59.12 |
| 06/08/2026 | 60.17 | -1.04 % | 0 | 62.02 | 62.87 | 59.45 |
| 07/08/2026 | 61.09 | +1.87 % | 0 | 60.49 | 62.33 | 59.16 |