| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.71 | +6.34 % | 0 | 42.97 | 45.88 | 42.89 |
| 03/11/2026 | 45.56 | +0.15 % | 0 | 44.25 | 47.11 | 44.14 |
| 04/11/2026 | 47.76 | +5.16 % | 0 | 47.07 | 47.99 | 46.75 |
| 05/11/2026 | 49.35 | +3.17 % | 0 | 50.74 | 51.04 | 49.32 |
| 06/11/2026 | 49.31 | -0.45 % | 0 | 48.52 | 49.53 | 47.85 |