| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.85 | +2.23 % | 0 | 45.46 | 46.31 | 44.50 |
| 18/09/2026 | 44.20 | -2.93 % | 0 | 45.42 | 45.96 | 43.58 |
| 21/09/2026 | 45.25 | +2.13 % | 0 | 44.84 | 46.10 | 44.43 |
| 22/09/2026 | 46.28 | +2.2 % | 0 | 45.25 | 47.55 | 44.33 |
| 23/09/2026 | 46.04 | -0.79 % | 0 | 46.74 | 47.44 | 45.16 |