| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 129.44 | -2.03 % | 0 | 131.99 | 132.42 | 129.13 |
| 03/11/2026 | 129.66 | +0.05 % | 0 | 130.44 | 131.20 | 128.10 |
| 04/11/2026 | 127.29 | -1.84 % | 0 | 129.28 | 129.28 | 127.02 |
| 05/11/2026 | 125.50 | -1.38 % | 0 | 124.87 | 126.03 | 124.12 |
| 06/11/2026 | 126.05 | +0.39 % | 0 | 127.34 | 127.81 | 125.70 |