| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 119.27 | +0.43 % | 0 | 118.08 | 119.53 | 118.04 |
| 21/11/2025 | 118.69 | -0.81 % | 0 | 120.23 | 120.31 | 118.68 |
| 24/11/2025 | 117.97 | -0.61 % | 0 | 117.42 | 118.64 | 116.52 |
| 25/11/2025 | 115.03 | -2.86 % | 0 | 117.84 | 118.64 | 114.54 |
| 26/11/2025 | 114.02 | -0.86 % | 0 | 114.67 | 115.58 | 113.91 |