| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 114.54 | +0.71 % | 0 | 114.65 | 116.67 | 113.87 |
| 02/03/2026 | 118.71 | +3.73 % | 0 | 117.58 | 119.40 | 117.10 |
| 03/03/2026 | 122.53 | +3.89 % | 0 | 119.63 | 123.68 | 119.24 |
| 04/03/2026 | 123.41 | +0.75 % | 0 | 122.61 | 123.68 | 121.33 |
| 05/03/2026 | 125.52 | +1.71 % | 0 | 124.46 | 125.53 | 122.84 |