| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 129.47 | -0.67 % | 0 | 129.79 | 130.76 | 129.05 |
| 18/09/2026 | 131.13 | +1.13 % | 0 | 129.90 | 131.64 | 129.29 |
| 21/09/2026 | 130.12 | -0.58 % | 0 | 130.48 | 130.86 | 129.17 |
| 22/09/2026 | 128.71 | -0.92 % | 0 | 130.11 | 130.87 | 127.98 |
| 23/09/2026 | 129.22 | +0.34 % | 0 | 128.28 | 130.13 | 128.03 |