| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 116.76 | +1.74 % | 0 | 115.92 | 117.50 | 115.75 |
| 07/01/2026 | 115.97 | -0.63 % | 0 | 116.03 | 116.68 | 113.59 |
| 08/01/2026 | 117.47 | +1.34 % | 0 | 117.68 | 119.44 | 117.16 |
| 09/01/2026 | 115.73 | -1.42 % | 0 | 115.48 | 116.34 | 114.76 |
| 12/01/2026 | 113.53 | -1.62 % | 0 | 114.23 | 114.67 | 113.09 |