| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 121.31 | -0.16 % | 0 | 121.82 | 121.93 | 120.24 |
| 18/06/2026 | 120.06 | -0.88 % | 0 | 121.36 | 122.47 | 119.96 |
| 19/06/2026 | 121.42 | +0.98 % | 0 | 119.81 | 121.49 | 119.49 |
| 22/06/2026 | 121.54 | -0.16 % | 0 | 122.47 | 123.21 | 121.54 |
| 23/06/2026 | 122.47 | +0.47 % | 0 | 122.80 | 123.33 | 122.18 |