| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 89.51 | -2.83 % | 0 | 91.99 | 92.42 | 89.14 |
| 03/11/2026 | 89.67 | +0.08 % | 0 | 90.44 | 91.20 | 88.11 |
| 04/11/2026 | 87.41 | -2.53 % | 0 | 89.29 | 89.29 | 87.02 |
| 05/11/2026 | 85.54 | -1.97 % | 0 | 84.88 | 86.05 | 84.08 |
| 06/11/2026 | 85.87 | +0.36 % | 0 | 87.35 | 87.84 | 85.52 |