| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 89.48 | -0.96 % | 0 | 89.80 | 90.77 | 89.06 |
| 18/09/2026 | 91.14 | +1.65 % | 0 | 89.91 | 91.64 | 89.29 |
| 21/09/2026 | 90.12 | -0.84 % | 0 | 90.49 | 90.86 | 89.17 |
| 22/09/2026 | 88.72 | -1.32 % | 0 | 90.11 | 90.88 | 87.99 |
| 23/09/2026 | 89.22 | +0.49 % | 0 | 88.28 | 90.13 | 88.03 |