| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 74.82 | +1.01 % | 0 | 74.95 | 76.95 | 74.19 |
| 02/03/2026 | 78.98 | +5.62 % | 0 | 77.86 | 79.60 | 77.39 |
| 03/03/2026 | 82.83 | +5.83 % | 0 | 79.91 | 83.97 | 79.60 |
| 04/03/2026 | 83.53 | +0.88 % | 0 | 82.90 | 83.96 | 81.61 |
| 05/03/2026 | 85.68 | +2.37 % | 0 | 84.66 | 85.77 | 83.12 |