| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 76.04 | -3.41 % | 0 | 77.86 | 78.48 | 74.94 |
| 04/08/2026 | 75.02 | -1.92 % | 0 | 76.53 | 77.97 | 74.41 |
| 05/08/2026 | 74.32 | -1.01 % | 0 | 74.61 | 76.33 | 73.46 |
| 06/08/2026 | 75.16 | +0.94 % | 0 | 73.48 | 75.25 | 72.82 |
| 07/08/2026 | 74.32 | -1.28 % | 0 | 74.75 | 76.25 | 73.18 |