| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 77.13 | +2.75 % | 0 | 76.30 | 77.84 | 76.15 |
| 07/01/2026 | 76.34 | -0.84 % | 0 | 76.40 | 77.01 | 73.96 |
| 08/01/2026 | 77.84 | +2.11 % | 0 | 78.05 | 79.77 | 77.52 |
| 09/01/2026 | 76.10 | -2.12 % | 0 | 75.83 | 76.70 | 75.19 |
| 12/01/2026 | 74.00 | -2.32 % | 0 | 74.60 | 75.05 | 73.49 |