Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 56.55 | -1.03 % | 0 | 56.05 | 57.41 | 55.92 |
03/10/2025 | 55.78 | -1.11 % | 0 | 56.00 | 57.34 | 55.65 |
06/10/2025 | 58.88 | +5.75 % | 0 | 56.68 | 59.05 | 54.51 |
07/10/2025 | 59.22 | +0.51 % | 0 | 58.81 | 60.72 | 58.39 |
08/10/2025 | 59.41 | +0.63 % | 0 | 59.50 | 60.19 | 59.21 |