| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 69.51 | +1.09 % | 0 | 68.32 | 69.77 | 68.28 |
| 21/11/2025 | 68.97 | -0.99 % | 0 | 70.50 | 70.58 | 68.96 |
| 24/11/2025 | 68.24 | -0.67 % | 0 | 67.71 | 68.92 | 66.81 |
| 25/11/2025 | 65.32 | -4.53 % | 0 | 68.12 | 68.85 | 64.81 |
| 26/11/2025 | 64.31 | -1.08 % | 0 | 64.97 | 65.88 | 64.22 |