| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 79.27 | -1.34 % | 0 | 79.80 | 80.77 | 79.06 |
| 18/09/2026 | 81.02 | +1.7 % | 0 | 79.91 | 81.64 | 79.29 |
| 21/09/2026 | 80.05 | -1.03 % | 0 | 80.49 | 80.86 | 79.17 |
| 22/09/2026 | 78.72 | -1.48 % | 0 | 80.11 | 80.88 | 77.99 |
| 23/09/2026 | 79.14 | +0.45 % | 0 | 78.28 | 80.13 | 78.03 |