| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.66 | -3. % | 0 | 81.99 | 82.42 | 79.14 |
| 03/11/2026 | 79.67 | +0.09 % | 0 | 80.44 | 81.20 | 78.12 |
| 04/11/2026 | 77.43 | -2.83 % | 0 | 79.29 | 79.29 | 77.03 |
| 05/11/2026 | 75.51 | -2.27 % | 0 | 74.88 | 76.04 | 74.07 |
| 06/11/2026 | 75.87 | +0.4 % | 0 | 77.35 | 77.77 | 75.70 |