| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 71.32 | -0.26 % | 0 | 71.83 | 71.93 | 70.25 |
| 18/06/2026 | 70.07 | -1.48 % | 0 | 71.37 | 72.47 | 70.01 |
| 19/06/2026 | 71.43 | +1.69 % | 0 | 69.81 | 71.49 | 69.50 |
| 22/06/2026 | 71.54 | -0.28 % | 0 | 72.48 | 73.21 | 71.54 |
| 23/06/2026 | 72.48 | +0.81 % | 0 | 72.80 | 73.34 | 72.18 |