| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.03 | -3.91 % | 0 | 67.86 | 68.49 | 64.94 |
| 04/08/2026 | 65.01 | -2.21 % | 0 | 66.53 | 67.97 | 64.40 |
| 05/08/2026 | 64.31 | -1.18 % | 0 | 64.60 | 66.33 | 63.46 |
| 06/08/2026 | 65.16 | +1.09 % | 0 | 63.48 | 65.25 | 62.84 |
| 07/08/2026 | 64.32 | -1.47 % | 0 | 64.75 | 66.23 | 63.19 |