| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 69.27 | -1.52 % | 0 | 69.80 | 70.77 | 69.06 |
| 18/09/2026 | 71.18 | +2.18 % | 0 | 69.91 | 71.64 | 69.29 |
| 21/09/2026 | 70.06 | -1.16 % | 0 | 70.49 | 70.86 | 69.17 |
| 22/09/2026 | 68.72 | -1.7 % | 0 | 70.11 | 70.89 | 67.99 |
| 23/09/2026 | 69.42 | +0.93 % | 0 | 68.29 | 70.13 | 68.03 |