| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 57.37 | +3.64 % | 0 | 56.54 | 58.08 | 56.39 |
| 07/01/2026 | 56.53 | -1.27 % | 0 | 56.64 | 57.32 | 54.24 |
| 08/01/2026 | 58.04 | +2.7 % | 0 | 58.28 | 60.10 | 57.76 |
| 09/01/2026 | 56.28 | -2.97 % | 0 | 56.03 | 56.95 | 55.49 |
| 12/01/2026 | 54.92 | -2.01 % | 0 | 54.85 | 55.31 | 54.63 |