Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 37.69 | -0.96 % | 0 | 37.24 | 38.48 | 37.13 |
03/10/2025 | 37.05 | -1.03 % | 0 | 37.20 | 38.35 | 36.91 |
06/10/2025 | 39.80 | +8.02 % | 0 | 37.83 | 39.87 | 35.92 |
07/10/2025 | 40.20 | +1.31 % | 0 | 39.74 | 41.40 | 39.43 |
08/10/2025 | 40.72 | +2.27 % | 0 | 40.36 | 41.18 | 39.62 |