| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.51 | -4.2 % | 0 | 62.00 | 62.43 | 59.14 |
| 03/11/2026 | 59.67 | +0.12 % | 0 | 60.45 | 61.21 | 58.12 |
| 04/11/2026 | 57.31 | -3.98 % | 0 | 59.29 | 59.29 | 57.03 |
| 05/11/2026 | 56.02 | -2.17 % | 0 | 54.89 | 56.05 | 54.15 |
| 06/11/2026 | 55.73 | +0.31 % | 0 | 57.36 | 57.78 | 55.70 |