| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.03 | -5.52 % | 0 | 47.86 | 48.49 | 44.94 |
| 04/08/2026 | 45.02 | -3.14 % | 0 | 46.53 | 47.97 | 44.40 |
| 05/08/2026 | 44.31 | -1.71 % | 0 | 44.60 | 46.33 | 43.46 |
| 06/08/2026 | 45.17 | +1.6 % | 0 | 43.49 | 45.26 | 42.85 |
| 07/08/2026 | 44.33 | -2.1 % | 0 | 44.75 | 46.24 | 43.19 |