| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 59.48 | -1.43 % | 0 | 59.81 | 60.77 | 59.06 |
| 18/09/2026 | 61.30 | +2.74 % | 0 | 59.92 | 61.64 | 59.29 |
| 21/09/2026 | 60.13 | -1.24 % | 0 | 60.49 | 60.87 | 59.17 |
| 22/09/2026 | 58.72 | -1.98 % | 0 | 60.12 | 60.92 | 57.99 |
| 23/09/2026 | 59.24 | +0.77 % | 0 | 58.29 | 60.13 | 58.03 |