| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.37 | -0.26 % | 0 | 51.83 | 51.94 | 50.26 |
| 18/06/2026 | 50.02 | -2.16 % | 0 | 51.38 | 52.47 | 50.01 |
| 19/06/2026 | 51.44 | +2.39 % | 0 | 49.83 | 51.49 | 49.51 |
| 22/06/2026 | 51.54 | -0.39 % | 0 | 52.48 | 53.21 | 51.54 |
| 23/06/2026 | 52.47 | +1.1 % | 0 | 52.81 | 53.34 | 52.19 |