| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.30 | -5.42 % | 0 | 52.00 | 52.42 | 49.17 |
| 03/11/2026 | 49.67 | +0.14 % | 0 | 50.45 | 51.20 | 47.97 |
| 04/11/2026 | 47.61 | -4.18 % | 0 | 49.30 | 49.30 | 47.02 |
| 05/11/2026 | 45.56 | -3.61 % | 0 | 44.90 | 46.07 | 44.10 |
| 06/11/2026 | 45.88 | +0.69 % | 0 | 47.37 | 47.78 | 45.70 |