| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.39 | -0.27 % | 0 | 41.84 | 41.95 | 40.27 |
| 18/06/2026 | 40.04 | -2.63 % | 0 | 41.40 | 42.45 | 40.02 |
| 19/06/2026 | 41.46 | +3.02 % | 0 | 39.86 | 41.49 | 39.55 |
| 22/06/2026 | 41.54 | -0.48 % | 0 | 42.51 | 43.22 | 41.54 |
| 23/06/2026 | 42.51 | +1.44 % | 0 | 42.81 | 43.35 | 42.19 |