| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.92 | +5.23 % | 0 | 37.13 | 38.62 | 36.96 |
| 07/01/2026 | 37.12 | -1.88 % | 0 | 37.22 | 37.87 | 35.00 |
| 08/01/2026 | 38.55 | +3.82 % | 0 | 38.79 | 40.59 | 38.33 |
| 09/01/2026 | 36.86 | -4.36 % | 0 | 36.65 | 37.55 | 36.10 |
| 12/01/2026 | 35.29 | -3.76 % | 0 | 35.52 | 35.95 | 34.69 |