| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.28 | -2.12 % | 0 | 49.81 | 50.61 | 49.07 |
| 18/09/2026 | 51.04 | +2.77 % | 0 | 49.92 | 51.56 | 49.31 |
| 21/09/2026 | 50.06 | -1.62 % | 0 | 50.49 | 50.87 | 49.30 |
| 22/09/2026 | 48.74 | -2.32 % | 0 | 50.12 | 50.54 | 48.03 |
| 23/09/2026 | 49.23 | +0.91 % | 0 | 48.29 | 50.11 | 48.21 |