| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.04 | -6.92 % | 0 | 37.88 | 38.50 | 35.36 |
| 04/08/2026 | 35.04 | -3.96 % | 0 | 36.54 | 37.93 | 34.98 |
| 05/08/2026 | 34.31 | -2.25 % | 0 | 34.63 | 35.99 | 33.56 |
| 06/08/2026 | 35.16 | +1.99 % | 0 | 33.52 | 35.16 | 32.87 |
| 07/08/2026 | 34.33 | -2.72 % | 0 | 34.78 | 35.63 | 33.19 |