| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.72 | -5.32 % | 0 | 18.26 | 18.34 | 16.71 |
| 24/11/2025 | 16.00 | -4.19 % | 0 | 15.44 | 16.66 | 14.55 |
| 25/11/2025 | 13.08 | -20.34 % | 0 | 15.85 | 16.65 | 12.61 |
| 26/11/2025 | 12.08 | -7.29 % | 0 | 12.74 | 13.64 | 11.98 |
| 27/11/2025 | 12.83 | +7.23 % | 0 | 12.01 | 12.94 | 11.92 |