| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.60 | +5.55 % | 0 | 14.14 | 15.66 | 14.10 |
| 21/11/2025 | 14.73 | -5.94 % | 0 | 16.27 | 16.34 | 14.72 |
| 24/11/2025 | 14.00 | -4.83 % | 0 | 13.45 | 14.67 | 12.58 |
| 25/11/2025 | 11.14 | -22.78 % | 0 | 13.86 | 14.66 | 10.60 |
| 26/11/2025 | 10.16 | -8.43 % | 0 | 10.81 | 11.73 | 10.02 |