| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.76 | -6.66 % | 0 | 14.28 | 14.36 | 12.75 |
| 24/11/2025 | 12.03 | -5.57 % | 0 | 11.49 | 12.69 | 10.58 |
| 25/11/2025 | 9.26 | -25.6 % | 0 | 11.88 | 12.66 | 8.74 |
| 26/11/2025 | 8.30 | -9.84 % | 0 | 8.94 | 9.81 | 8.13 |
| 27/11/2025 | 8.39 | +2.19 % | 0 | 8.22 | 9.11 | 8.07 |