Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.80 | +3.7 % | 0 | 17.33 | 17.46 | 16.07 |
03/10/2025 | 17.60 | +4.17 % | 0 | 17.35 | 17.65 | 16.25 |
06/10/2025 | 14.72 | -16.41 % | 0 | 16.72 | 18.79 | 14.62 |
07/10/2025 | 14.41 | -1.47 % | 0 | 14.72 | 14.96 | 13.13 |
08/10/2025 | 14.07 | -2.39 % | 0 | 14.04 | 14.26 | 13.43 |