| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.27 | -14.26 % | 0 | 5.73 | 5.73 | 4.16 |
| 21/11/2025 | 4.97 | +19.47 % | 0 | 4.05 | 4.98 | 3.84 |
| 24/11/2025 | 5.33 | +7.24 % | 0 | 5.92 | 6.51 | 4.84 |
| 25/11/2025 | 7.86 | +56.47 % | 0 | 5.42 | 8.11 | 4.74 |
| 26/11/2025 | 8.61 | +11.18 % | 0 | 7.94 | 8.71 | 7.30 |