| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.74 | -10.81 % | 0 | 7.34 | 7.35 | 5.48 |
| 21/11/2025 | 6.49 | +16.01 % | 0 | 5.42 | 6.50 | 5.19 |
| 24/11/2025 | 6.92 | +6.46 % | 0 | 7.55 | 8.22 | 6.38 |
| 25/11/2025 | 9.57 | +45.22 % | 0 | 7.05 | 10.04 | 6.30 |
| 26/11/2025 | 10.44 | +9.43 % | 0 | 9.88 | 10.61 | 8.99 |