| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.08 | -4. % | 0 | 14.25 | 14.28 | 12.77 |
| 21/11/2025 | 13.68 | +7.55 % | 0 | 12.24 | 13.69 | 12.17 |
| 24/11/2025 | 14.34 | +5.21 % | 0 | 14.89 | 15.76 | 13.64 |
| 25/11/2025 | 17.23 | +23.96 % | 0 | 14.44 | 17.69 | 13.63 |
| 26/11/2025 | 18.21 | +5.69 % | 0 | 17.57 | 18.30 | 16.68 |