| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.99 | -3.27 % | 0 | 17.17 | 17.21 | 15.74 |
| 21/11/2025 | 16.58 | +6.08 % | 0 | 15.11 | 16.59 | 15.04 |
| 24/11/2025 | 17.26 | +4.61 % | 0 | 17.82 | 18.70 | 16.62 |
| 25/11/2025 | 20.18 | +19.9 % | 0 | 17.38 | 20.64 | 16.60 |
| 26/11/2025 | 21.16 | +4.73 % | 0 | 20.52 | 21.26 | 19.62 |