Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 32.79 | -3.36 % | 0 | 34.00 | 34.22 | 32.61 |
12/08/2025 | 34.37 | +4.79 % | 0 | 33.56 | 34.51 | 32.47 |
13/08/2025 | 34.49 | +0.47 % | 0 | 34.72 | 35.08 | 34.12 |
14/08/2025 | 34.94 | +2.34 % | 0 | 34.63 | 35.40 | 34.54 |
15/08/2025 | 34.94 | -0.26 % | 0 | 35.51 | 35.86 | 34.78 |