| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.86 | -2.09 % | 0 | 26.05 | 26.09 | 24.60 |
| 21/11/2025 | 25.44 | +3.75 % | 0 | 23.93 | 25.45 | 23.86 |
| 24/11/2025 | 26.16 | +2.99 % | 0 | 26.71 | 27.60 | 25.49 |
| 25/11/2025 | 29.09 | +13.1 % | 0 | 26.28 | 29.57 | 25.49 |
| 26/11/2025 | 30.09 | +3.28 % | 0 | 29.44 | 30.19 | 28.53 |