Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 41.52 | -2.65 % | 0 | 42.73 | 42.96 | 41.35 |
12/08/2025 | 43.11 | +3.83 % | 0 | 42.30 | 43.26 | 41.21 |
13/08/2025 | 43.24 | +0.39 % | 0 | 43.47 | 43.83 | 42.88 |
14/08/2025 | 43.70 | +1.89 % | 0 | 43.40 | 44.16 | 43.30 |
15/08/2025 | 43.70 | -0.21 % | 0 | 44.27 | 44.63 | 43.55 |