| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.44 | +3.65 % | 0 | 24.92 | 26.45 | 24.84 |
| 24/11/2025 | 27.15 | +2.84 % | 0 | 27.70 | 28.60 | 26.49 |
| 25/11/2025 | 30.08 | +12.62 % | 0 | 27.27 | 30.56 | 26.48 |
| 26/11/2025 | 31.09 | +3.17 % | 0 | 30.44 | 31.19 | 29.53 |
| 27/11/2025 | 31.37 | +0.58 % | 0 | 31.14 | 31.48 | 30.21 |