Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 27.21 | -2.72 % | 0 | 28.20 | 29.10 | 26.36 |
03/06/2024 | 27.67 | +0.4 % | 0 | 28.88 | 29.77 | 26.99 |
04/06/2024 | 27.19 | -2.23 % | 0 | 27.65 | 28.52 | 25.31 |
05/06/2024 | 27.65 | +1.36 % | 0 | 27.54 | 28.37 | 26.03 |
06/06/2024 | 27.35 | -0.98 % | 0 | 27.96 | 28.77 | 26.82 |