Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 52.29 | -2.13 % | 0 | 53.51 | 53.74 | 52.12 |
12/08/2025 | 53.90 | +3.06 % | 0 | 53.08 | 54.06 | 52.00 |
13/08/2025 | 54.04 | +0.28 % | 0 | 54.26 | 54.63 | 53.68 |
14/08/2025 | 54.50 | +1.53 % | 0 | 54.20 | 54.97 | 54.11 |
15/08/2025 | 54.51 | -0.16 % | 0 | 55.07 | 55.45 | 54.35 |