| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.37 | +2.65 % | 0 | 34.85 | 36.38 | 34.77 |
| 24/11/2025 | 37.10 | +1.98 % | 0 | 37.65 | 38.55 | 36.43 |
| 25/11/2025 | 40.05 | +9.25 % | 0 | 37.23 | 40.53 | 36.44 |
| 26/11/2025 | 41.06 | +2.43 % | 0 | 40.40 | 41.16 | 39.49 |
| 27/11/2025 | 40.58 | -1.43 % | 0 | 41.11 | 41.22 | 40.18 |