Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 63.66 | +1.02 % | 0 | 64.30 | 64.43 | 62.91 |
03/10/2025 | 64.57 | +1.28 % | 0 | 64.33 | 64.62 | 62.99 |
06/10/2025 | 61.43 | -4.73 % | 0 | 63.65 | 65.86 | 61.31 |
07/10/2025 | 61.09 | -0.23 % | 0 | 61.46 | 61.79 | 59.72 |
08/10/2025 | 60.21 | -1.47 % | 0 | 60.75 | 61.55 | 59.93 |