Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 65.64 | +0.97 % | 0 | 66.29 | 66.42 | 64.90 |
03/10/2025 | 66.56 | +1.25 % | 0 | 66.32 | 66.61 | 64.98 |
06/10/2025 | 63.42 | -4.57 % | 0 | 65.64 | 67.83 | 63.30 |
07/10/2025 | 63.08 | -0.22 % | 0 | 63.45 | 63.78 | 61.71 |
08/10/2025 | 62.44 | -1.05 % | 0 | 62.74 | 63.54 | 61.92 |