Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 73.67 | +0.97 % | 0 | 74.24 | 74.38 | 72.86 |
03/10/2025 | 74.52 | +1.11 % | 0 | 74.27 | 74.57 | 73.06 |
06/10/2025 | 71.40 | -4.06 % | 0 | 73.60 | 75.79 | 71.26 |
07/10/2025 | 71.07 | -0.15 % | 0 | 71.41 | 71.72 | 69.77 |
08/10/2025 | 71.14 | +0.13 % | 0 | 70.70 | 71.50 | 70.01 |