Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 56.51 | -1.1 % | 0 | 55.95 | 57.34 | 55.82 |
03/10/2025 | 55.69 | -1.26 % | 0 | 55.93 | 57.22 | 55.64 |
06/10/2025 | 58.74 | +5.5 % | 0 | 56.61 | 58.95 | 54.36 |
07/10/2025 | 59.08 | +0.27 % | 0 | 58.79 | 60.54 | 58.41 |
08/10/2025 | 59.71 | +1.13 % | 0 | 59.50 | 60.24 | 58.70 |