| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.09 | -17.92 % | 0 | 13.91 | 14.53 | 11.00 |
| 04/08/2026 | 11.08 | -11.5 % | 0 | 12.58 | 14.00 | 11.05 |
| 05/08/2026 | 10.38 | -6.82 % | 0 | 10.67 | 11.94 | 9.65 |
| 06/08/2026 | 11.23 | +6.95 % | 0 | 9.58 | 11.32 | 8.95 |
| 07/08/2026 | 10.39 | -8.05 % | 0 | 10.82 | 12.25 | 9.22 |