| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.70 | -0.08 % | 0 | 18.02 | 18.12 | 16.63 |
| 18/06/2026 | 16.31 | -6.08 % | 0 | 17.60 | 18.65 | 16.22 |
| 19/06/2026 | 17.49 | +6. % | 0 | 16.07 | 17.50 | 15.79 |
| 22/06/2026 | 17.68 | -1.28 % | 0 | 18.61 | 19.22 | 17.68 |
| 23/06/2026 | 18.56 | +2.68 % | 0 | 18.90 | 19.63 | 18.29 |