| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.83 | -1.21 % | 0 | 14.26 | 14.36 | 12.93 |
| 18/06/2026 | 12.71 | -6.89 % | 0 | 13.86 | 14.77 | 12.71 |
| 19/06/2026 | 13.75 | +7.25 % | 0 | 12.39 | 13.75 | 12.18 |
| 22/06/2026 | 13.90 | -1.7 % | 0 | 14.76 | 15.39 | 13.90 |
| 23/06/2026 | 14.74 | +3.11 % | 0 | 15.06 | 15.54 | 14.53 |