| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.48 | +15.71 % | 0 | 7.57 | 8.03 | 5.87 |
| 04/08/2026 | 5.54 | -18.48 % | 0 | 6.83 | 7.90 | 5.54 |
| 05/08/2026 | 4.88 | -12.23 % | 0 | 4.98 | 5.83 | 4.70 |
| 06/08/2026 | 5.46 | +9.86 % | 0 | 3.99 | 5.46 | 3.49 |
| 07/08/2026 | 4.70 | -16.16 % | 0 | 5.13 | 6.12 | 4.27 |