| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.49 | -0.38 % | 0 | 10.77 | 11.49 | 9.61 |
| 18/06/2026 | 9.32 | -8.68 % | 0 | 10.40 | 11.10 | 9.32 |
| 19/06/2026 | 10.27 | +8.68 % | 0 | 9.03 | 10.27 | 8.81 |
| 22/06/2026 | 10.38 | -2.08 % | 0 | 11.11 | 12.03 | 10.38 |
| 23/06/2026 | 11.14 | +3.72 % | 0 | 11.43 | 11.87 | 10.99 |