| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.88 | -0.56 % | 0 | 9.16 | 9.83 | 8.09 |
| 18/06/2026 | 7.88 | -8.58 % | 0 | 8.81 | 9.50 | 7.88 |
| 19/06/2026 | 8.67 | +9.19 % | 0 | 7.53 | 8.67 | 7.32 |
| 22/06/2026 | 8.80 | -2.06 % | 0 | 9.45 | 10.23 | 8.78 |
| 23/06/2026 | 9.46 | +4.02 % | 0 | 9.70 | 10.62 | 8.90 |