| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.39 | -0.81 % | 0 | 7.66 | 8.24 | 6.68 |
| 18/06/2026 | 6.48 | -9.75 % | 0 | 7.34 | 7.92 | 6.48 |
| 19/06/2026 | 7.20 | +10.43 % | 0 | 6.17 | 7.20 | 5.95 |
| 22/06/2026 | 7.31 | -2.47 % | 0 | 7.89 | 8.52 | 7.30 |
| 23/06/2026 | 7.99 | +5.27 % | 0 | 8.12 | 8.87 | 7.78 |