| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.81 | -3.05 % | 0 | 4.04 | 4.36 | 3.39 |
| 18/06/2026 | 3.22 | -13.81 % | 0 | 3.82 | 4.21 | 3.22 |
| 19/06/2026 | 3.76 | +12.57 % | 0 | 3.10 | 3.76 | 3.01 |
| 22/06/2026 | 3.73 | -4.11 % | 0 | 4.14 | 4.47 | 3.73 |
| 23/06/2026 | 4.21 | +7.82 % | 0 | 4.27 | 4.61 | 4.03 |