| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.93 | -0.34 % | 0 | 5.69 | 6.62 | 5.63 |
| 18/06/2026 | 6.71 | +9.92 % | 0 | 5.91 | 6.71 | 5.36 |
| 19/06/2026 | 5.85 | -12.43 % | 0 | 7.00 | 7.44 | 5.85 |
| 22/06/2026 | 5.72 | +1.78 % | 0 | 5.20 | 5.72 | 4.75 |
| 23/06/2026 | 5.15 | -4.98 % | 0 | 4.95 | 5.28 | 4.61 |