| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.13 | +22.34 % | 0 | 12.34 | 14.82 | 11.74 |
| 04/08/2026 | 15.12 | +10.41 % | 0 | 13.62 | 15.17 | 12.25 |
| 05/08/2026 | 15.82 | +4.94 % | 0 | 15.50 | 16.55 | 14.17 |
| 06/08/2026 | 14.97 | -4.44 % | 0 | 16.59 | 17.27 | 14.96 |
| 07/08/2026 | 15.78 | +6.41 % | 0 | 15.32 | 16.89 | 14.63 |