| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.28 | +0.69 % | 0 | 9.94 | 11.21 | 9.85 |
| 18/06/2026 | 11.35 | +8.25 % | 0 | 10.25 | 11.35 | 9.47 |
| 19/06/2026 | 10.33 | -7.81 % | 0 | 11.64 | 12.27 | 10.33 |
| 22/06/2026 | 10.05 | +1.41 % | 0 | 9.39 | 10.11 | 8.81 |
| 23/06/2026 | 9.31 | -3.92 % | 0 | 9.07 | 9.76 | 8.12 |