| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.11 | +19.42 % | 0 | 14.30 | 16.82 | 13.69 |
| 04/08/2026 | 17.09 | +9.17 % | 0 | 15.59 | 17.21 | 14.24 |
| 05/08/2026 | 17.81 | +4.58 % | 0 | 17.50 | 18.51 | 16.15 |
| 06/08/2026 | 16.91 | -4.19 % | 0 | 18.59 | 19.27 | 16.90 |
| 07/08/2026 | 17.73 | +5.41 % | 0 | 17.31 | 18.88 | 16.61 |