| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.65 | +0.59 % | 0 | 13.29 | 14.69 | 13.19 |
| 18/06/2026 | 14.86 | +6.95 % | 0 | 13.65 | 14.87 | 12.73 |
| 19/06/2026 | 13.54 | -7.7 % | 0 | 15.24 | 15.51 | 13.54 |
| 22/06/2026 | 13.47 | +1.43 % | 0 | 12.75 | 13.47 | 12.12 |
| 23/06/2026 | 12.70 | -3.02 % | 0 | 12.36 | 12.91 | 12.04 |