| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.10 | +17.15 % | 0 | 16.27 | 18.81 | 15.65 |
| 04/08/2026 | 19.10 | +8.31 % | 0 | 17.58 | 19.12 | 16.22 |
| 05/08/2026 | 19.80 | +4.16 % | 0 | 19.49 | 20.51 | 18.14 |
| 06/08/2026 | 18.90 | -3.72 % | 0 | 20.58 | 21.26 | 18.90 |
| 07/08/2026 | 19.73 | +4.89 % | 0 | 19.30 | 20.88 | 18.60 |